La bourse ferme dans 4 h 14 min
CAC 40
7 976,86 -80,94 (-1,00 %) Euro Stoxx 50
4 990,97 -39,38 (-0,78 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0840 -0,0020 (-0,18 %) Gold future
2 346,20 -10,30 (-0,44 %) Bitcoin EUR
62 535,59 -727,33 (-1,15 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18075.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18075000 | 2024-05-23 1:38PM EDT | 2024-05-31 | 669.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240604C18075000 | 2024-05-16 11:01AM EDT | 2024-06-04 | 688.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18075000 | 2024-05-10 1:47PM EDT | 2024-06-07 | 365.54 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP240613C18075000 | 2024-05-24 3:46PM EDT | 2024-06-13 | 819.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240614C18075000 | 2024-05-13 11:10AM EDT | 2024-06-14 | 472.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240621C18075000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 747.07 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| NDXP240628C18075000 | 2024-01-26 3:01PM EDT | 2024-06-28 | 614.93 | 791.10 | 804.60 | 0.00 | - | 5 | 5 | 8.96% |
| NDX240719C18075000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 731.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18075000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 1,048.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18075000 | 2024-05-28 10:01AM EDT | 2024-05-29 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240530P18075000 | 2024-05-28 3:49PM EDT | 2024-05-30 | 1.38 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| NDXP240531P18075000 | 2024-05-28 4:07PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240603P18075000 | 2024-05-24 9:30AM EDT | 2024-06-03 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P18075000 | 2024-05-17 2:05PM EDT | 2024-06-07 | 87.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240611P18075000 | 2024-05-28 11:06AM EDT | 2024-06-11 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240614P18075000 | 2024-05-24 11:47AM EDT | 2024-06-14 | 58.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| NDX240621P18075000 | 2024-05-24 9:48AM EDT | 2024-06-21 | 95.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P18075000 | 2024-05-21 9:35AM EDT | 2024-06-28 | 141.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240705P18075000 | 2024-05-23 11:23AM EDT | 2024-07-05 | 115.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240719P18075000 | 2024-05-24 10:05AM EDT | 2024-07-19 | 177.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX240816P18075000 | 2024-05-22 11:09AM EDT | 2024-08-16 | 251.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX240920P18075000 | 2024-05-23 1:30PM EDT | 2024-09-20 | 329.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
